Nuvei Corp (NVEI)
33.99
0.00 (0.00%)
USD |
NASDAQ |
Nov 18, 16:00
Nuvei Price: 33.99 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 0.000 |
| Nov 15, 2024 | 33.98 | 34.00 | 33.98 | 33.99 | 3.085M |
| Nov 14, 2024 | 33.98 | 33.99 | 33.98 | 33.98 | 2.140M |
| Nov 13, 2024 | 33.98 | 33.99 | 33.97 | 33.99 | 6.035M |
| Nov 12, 2024 | 33.46 | 33.60 | 33.42 | 33.57 | 371214.0 |
| Nov 11, 2024 | 33.49 | 33.59 | 33.49 | 33.57 | 326308.0 |
| Nov 08, 2024 | 33.42 | 33.56 | 33.39 | 33.55 | 349345.0 |
| Nov 07, 2024 | 33.45 | 33.53 | 33.34 | 33.45 | 335393.0 |
| Nov 06, 2024 | 33.46 | 33.53 | 33.38 | 33.40 | 1.142M |
| Nov 05, 2024 | 33.59 | 33.60 | 33.48 | 33.49 | 1.351M |
| Nov 04, 2024 | 33.62 | 33.70 | 33.50 | 33.54 | 853487.0 |
| Nov 01, 2024 | 33.60 | 33.69 | 33.54 | 33.65 | 730508.0 |
| Oct 31, 2024 | 33.70 | 33.70 | 33.62 | 33.65 | 690912.0 |
| Oct 30, 2024 | 33.47 | 33.74 | 33.47 | 33.72 | 1.200M |
| Oct 29, 2024 | 33.48 | 33.57 | 33.48 | 33.57 | 587739.0 |
| Oct 28, 2024 | 33.50 | 33.54 | 33.43 | 33.53 | 400752.0 |
| Oct 25, 2024 | 33.50 | 33.57 | 33.47 | 33.49 | 399698.0 |
| Oct 24, 2024 | 33.56 | 33.58 | 33.50 | 33.56 | 227907.0 |
| Oct 23, 2024 | 33.49 | 33.56 | 33.49 | 33.54 | 324661.0 |
| Oct 22, 2024 | 33.50 | 33.54 | 33.48 | 33.49 | 437472.0 |
| Oct 21, 2024 | 33.55 | 33.56 | 33.49 | 33.49 | 217373.0 |
| Oct 18, 2024 | 33.57 | 33.60 | 33.54 | 33.55 | 546492.0 |
| Oct 17, 2024 | 33.54 | 33.58 | 33.45 | 33.58 | 527269.0 |
| Oct 16, 2024 | 33.62 | 33.62 | 33.46 | 33.49 | 524024.0 |
| Oct 15, 2024 | 33.41 | 33.46 | 33.41 | 33.46 | 491825.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.53
Minimum
Oct 27 2023
137.40
Maximum
Sep 17 2021
46.72
Average
33.98
Median
Price Benchmarks
| Skkynet Cloud Systems Inc | 0.80 |
| Firefly Neuroscience Inc | 3.00 |
| A2Z Cust2Mate Solutions Corp | 6.405 |
| Femto Technologies Inc | 8.197 |
| ZenaTech Inc | 1.63 |
Price Related Metrics
| PE Ratio | 226.60 |
| PS Ratio | 3.587 |
| Price to Book Value | 2.314 |
| Price to Free Cash Flow | 26.39 |
| Earnings Yield | 0.44% |
| Market Cap | 4.832B |
| Operating PE Ratio | 26.79 |
| Normalized PE Ratio | 190.88 |